Back
USD / XRP
Price in XRP from AMM swaps and order book trades on the XRP Ledger
AMM Pools
| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $8.88K | 0.22% | rHUpaq…B4am |
Recent trades
Live
| Time | Type | Price | USD | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 11:41:41 | Sell | 0.7813 XRP | 0.02 | 0.02 | rGk99J…zqd1 | AMM |
| 11:39:41 | Buy | 0.7826 XRP | 12.86 | 10.07 | rH4krK…MVoD | AMM |
| 10:04:00 | Sell | 0.7769 XRP | 0.02 | 0.02 | rGk99J…zqd1 | AMM |
| 09:32:52 | Buy | 0.78 XRP | 2.26 | 1.77 | rwG5hu…5iEa | AMM |
| 00:16:22 | Buy | 0.7796 XRP | 0.13 | 0.1 | rDdCYq…Tzjs | AMM |
| 00:01:30 | Buy | 0.7795 XRP | 0.13 | 0.1 | rDdCYq…Tzjs | AMM |
| 22:53:02 | Buy | 0.7797 XRP | 0 | 0 | rH8s8M…MSfC | AMM |
| 21:44:22 | Buy | 0.7795 XRP | 0.14 | 0.11 | rDdCYq…Tzjs | AMM |
| 21:26:31 | Buy | 0.7795 XRP | 0 | 0 | rGk99J…zqd1 | AMM |
| 21:26:12 | Buy | 0.7795 XRP | 0.04 | 0.03 | rPQy9U…8tjk | AMM |
| 21:26:12 | Buy | 0.7794 XRP | 0.03 | 0.03 | rGk99J…zqd1 | AMM |
| 21:26:01 | Buy | 0.7799 XRP | 0 | 0 | rH8s8M…MSfC | AMM |
| 21:26:00 | Buy | 0.7794 XRP | 0.11 | 0.09 | rQUFQf…U7oX | AMM |
| 21:25:51 | Buy | 0.7794 XRP | 0.09 | 0.07 | rLMwKs…A78E | AMM |
| 21:25:51 | Sell | 0.7875 XRP | 66.81 | 52.62 | rKuDss…xge5 | AMM |
| 21:25:50 | Sell | 0.8014 XRP | 11.73 | 9.4 | rEYLNo…5hzT | AMM |
| 21:25:41 | Sell | 0.8035 XRP | 0.13 | 0.1 | rw111h…o57b | AMM |
| 21:25:41 | Buy | 0.8041 XRP | 16.28 | 13.09 | rH8s8M…MSfC | AMM |
| 21:25:41 | Sell | 0.8019 XRP | 23.58 | 18.91 | rEYLNo…5hzT | AMM |
| 21:25:40 | Sell | 0.8076 XRP | 7.91 | 6.39 | rErSW3…1MqM | AMM |
| 21:25:40 | Buy | 0.8005 XRP | 66.92 | 53.57 | rKuDss…xge5 | AMM |
| 21:25:31 | Buy | 0.7831 XRP | 31.93 | 25 | rH8s8M…MSfC | AMM |
| 21:25:31 | Buy | 0.7781 XRP | 0.02 | 0.01 | rH8s8M…MSfC | AMM |
| 21:25:22 | Buy | 0.7599 XRP | 105.49 | 80.16 | ra3wYL…yS4F | AMM |
| 21:25:22 | Sell | 0.7632 XRP | 144.91 | 110.59 | rh1GXY…CXgg | AMM |
| 21:25:22 | Sell | 0.7519 XRP | 13.3 | 10 | rh1GXY…CXgg | DEX |
| 21:25:22 | Sell | 0.7463 XRP | 26.8 | 20 | rh1GXY…CXgg | DEX |
| 21:25:22 | Sell | 0.741 XRP | 83.08 | 61.56 | rh1GXY…CXgg | DEX |
| 21:25:22 | Sell | 0.741 XRP | 806.8 | 597.85 | rh1GXY…CXgg | DEX |
| 21:03:20 | Sell | 0.7879 XRP | 1.35 | 1.06 | r4XPEB…p5C2 | AMM |
| 20:48:01 | Buy | 0.7908 XRP | 4.87 | 3.85 | rEYLNo…5hzT | AMM |
| 14:46:51 | Buy | 0.7891 XRP | 4.39 | 3.47 | rM111p…HYzm | AMM |
| 10:03:12 | Buy | 0.7886 XRP | 0 | 0 | rapido…kqv6 | AMM |
| 05:48:30 | Sell | 0.7851 XRP | 1.3 | 1.02 | rKonik…jWZp | AMM |
| 04:07:40 | Sell | 0.7841 XRP | 0 | 0 | rEtPBa…DtXD | AMM |
| 00:29:21 | Sell | 0.7853 XRP | 0.04 | 0.03 | rwDUfw…YJfj | AMM |
| 20:19:21 | Sell | 0.7862 XRP | 4.71 | 3.7 | rUjtxx…fb2a | AMM |
| 18:44:41 | Sell | 0.7839 XRP | 0 | 0 | rKbPB1…aSra | AMM |
| 17:51:20 | Sell | 0.787 XRP | 0.03 | 0.02 | rBqUZz…dyax | AMM |
| 17:51:01 | Buy | 0.7905 XRP | 0.03 | 0.03 | rLMwKs…A78E | AMM |
| 17:36:21 | Sell | 0.787 XRP | 0.01 | 0.01 | rGk99J…zqd1 | AMM |
| 16:56:02 | Buy | 0.7874 XRP | 17.76 | 13.98 | rEYLNo…5hzT | AMM |
| 16:49:20 | Sell | 0.7805 XRP | 11.01 | 8.59 | rwG5hu…5iEa | AMM |
| 16:43:00 | Buy | 0.7881 XRP | 0.07 | 0.05 | rQUFQf…U7oX | AMM |
| 15:22:31 | Sell | 0.7635 XRP | 0 | 0 | rpd2JA…yuGg | AMM |
| 14:17:30 | Buy | 0.788 XRP | 0.9 | 0.71 | rE5Cmx…bBW5 | AMM |
| 14:16:11 | Buy | 0.7876 XRP | 0.72 | 0.57 | r3ASEe…1MK5 | AMM |
| 14:15:11 | Buy | 0.7873 XRP | 1.13 | 0.89 | rwG5hu…5iEa | AMM |
| 14:13:51 | Buy | 0.787 XRP | 0.89 | 0.7 | r3ASEe…1MK5 | AMM |
| 14:12:40 | Buy | 0.7866 XRP | 1.06 | 0.83 | r3ASEe…1MK5 | AMM |
USD Price
0.7831 XRP
-0.77%$0.9821
Volume (24h)
$1.35K
Market cap
$7.74M
Supply
7.88M USD
AMM liquidity
$8.88K
Holders
7,312
Trustlines
25,810
Traders (24h)
16
Trades (24h)
32
Price change
1h
+0.40%
24h
-0.77%
7d
+2.08%
Trust line
To hold USD, your account needs a trust line to its issuer.
Token details
Issuer
rvYAfW…s59B
Domain
Verified
Yes
Issuer fee
0.15%
Blackholed
No
AMM pool
rHUpaq…B4am
Pool XRP
3.54K XRP
Pool USD
4.52K
Trading fee
0.22%
About USD
Bitstamp's USD is a fully backed U.S. Dollar IOU on the XRPL. It can be redeemed into real Dollars on bitstamp.net. For support, visit their website or X @BitstampSupport