Back
BEAR / XRP
Price in XRP from AMM swaps and order book trades on the XRP Ledger
AMM Pools
| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $245.44K | 1% | rwE86A…6Vcp |
Recent trades
Live
| Time | Type | Price | BEAR | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 06:24:51 | Buy | 0.00224 XRP | 6.76 | 0.02 | rGk99J…zqd1 | AMM |
| 06:09:21 | Buy | 0.00224 XRP | 295.44 | 0.66 | rErSW3…1MqM | AMM |
| 05:01:40 | Sell | 0.00221 XRP | 0.55 | 0 | rNnoVB…6x1Y | DEX |
| 05:00:32 | Sell | 0.00221 XRP | 0.55 | 0 | rhXHd7…Ypj6 | DEX |
| 02:58:00 | Buy | 0.00224 XRP | 3.96K | 8.86 | rwejXy…NnKp | AMM |
| 02:58:00 | Buy | 0.00224 XRP | 5.32K | 11.91 | rwejXy…NnKp | DEX |
| 02:58:00 | Buy | 0.00224 XRP | 4.13K | 9.24 | rwejXy…NnKp | DEX |
| 02:48:01 | Buy | 0.00224 XRP | 893.85 | 2 | rJacob…3gJN | DEX |
| 02:37:42 | Sell | 0.00219 XRP | 1.64 | 0 | rUHG1z…K5tA | AMM |
| 02:14:40 | Buy | 0.00224 XRP | 10.29 | 0.02 | rPQy9U…8tjk | DEX |
| 01:16:52 | Buy | 0.00224 XRP | 37.27 | 0.08 | rBqUZz…dyax | DEX |
| 00:52:51 | Buy | 0.00224 XRP | 28.26 | 0.06 | rBqUZz…dyax | DEX |
| 00:52:51 | Buy | 0.00224 XRP | 31.35 | 0.07 | rBqUZz…dyax | DEX |
| 00:52:40 | Buy | 0.00224 XRP | 15.45 | 0.03 | rwG5hu…5iEa | DEX |
| 00:34:31 | Buy | 0.00224 XRP | 446.6 | 1 | rsVvEQ…3LiZ | AMM |
| 00:16:30 | Buy | 0.00224 XRP | 1.32 | 0 | rGk99J…zqd1 | AMM |
| 00:16:30 | Buy | 0.00224 XRP | 22.33 | 0.05 | rNnoVB…6x1Y | AMM |
| 00:12:20 | Sell | 0.0022 XRP | 35.1K | 77.1 | rEDiyj…kMEM | AMM |
| 00:12:20 | Sell | 0.0022 XRP | 4.55K | 10 | rEDiyj…kMEM | DEX |
| 00:12:20 | Sell | 0.00221 XRP | 4.53K | 10 | rEDiyj…kMEM | DEX |
| 00:08:41 | Sell | 0.0022 XRP | 0.55 | 0 | rpu4W4…rmg5 | DEX |
| 00:08:41 | Sell | 0.0022 XRP | 0.55 | 0 | rJjqde…wTAU | DEX |
| 00:03:50 | Buy | 0.00224 XRP | 44.59 | 0.1 | rEbRNx…Tpfh | DEX |
| 23:41:02 | Buy | 0.00224 XRP | 0.82 | 0 | rapido…kqv6 | DEX |
| 23:00:01 | Buy | 0.00224 XRP | 13.78 | 0.03 | rGk99J…zqd1 | AMM |
| 22:59:01 | Sell | 0.00224 XRP | 11.9 | 0.03 | rapido…kqv6 | DEX |
| 22:59:00 | Sell | 0.00224 XRP | 98.38 | 0.22 | rDdCYq…Tzjs | DEX |
| 22:59:00 | Sell | 0.00224 XRP | 45.49 | 0.1 | rDdCYq…Tzjs | DEX |
| 22:59:00 | Sell | 0.00224 XRP | 72.42 | 0.16 | rw3EEc…JAnQ | DEX |
| 22:59:00 | Sell | 0.00224 XRP | 189.72 | 0.43 | rBqUZz…dyax | DEX |
| 22:59:00 | Sell | 0.00224 XRP | 150.16 | 0.34 | rwG5hu…5iEa | DEX |
| 22:47:12 | Buy | 0.00224 XRP | 2.37K | 5.31 | rs2Wee…vNE1 | AMM |
| 22:47:12 | Buy | 0.00224 XRP | 5.37K | 12.04 | rs2Wee…vNE1 | DEX |
| 22:21:10 | Buy | 0.00224 XRP | 0.82 | 0 | rGk99J…zqd1 | DEX |
| 21:51:32 | Buy | 0.00224 XRP | 2.23K | 5 | rnYV6z…nyn8 | DEX |
| 21:49:11 | Buy | 0.00224 XRP | 81.04 | 0.18 | rJF4Mf…yqJ8 | DEX |
| 21:43:12 | Buy | 0.00224 XRP | 1.34K | 3 | rK2PsC…uhia | DEX |
| 21:02:21 | Buy | 0.00224 XRP | 10.45 | 0.02 | rapido…kqv6 | DEX |
| 20:59:21 | Buy | 0.00224 XRP | 1.86 | 0 | rGk99J…zqd1 | AMM |
| 20:57:52 | Sell | 0.0022 XRP | 75.47K | 166.15 | rLg5co…iY7C | AMM |
| 20:57:52 | Sell | 0.00221 XRP | 4.53K | 10 | rLg5co…iY7C | DEX |
| 20:43:12 | Buy | 0.00225 XRP | 1.29 | 0 | rUsLWa…3Xir | AMM |
| 20:43:10 | Sell | 0.00221 XRP | 4.52K | 10 | rUsLWa…3Xir | DEX |
| 20:43:10 | Sell | 0.00221 XRP | 878.4 | 1.94 | rUsLWa…3Xir | DEX |
| 20:03:41 | Sell | 0.00221 XRP | 0.55 | 0 | rsbQD8…13Ng | DEX |
| 20:03:41 | Sell | 0.00221 XRP | 0.55 | 0 | rfDxjJ…7sui | DEX |
| 20:03:41 | Sell | 0.00221 XRP | 0.55 | 0 | rJfeEF…KqVe | DEX |
| 20:03:21 | Sell | 0.00221 XRP | 0.55 | 0 | rJF4Mf…yqJ8 | DEX |
| 20:02:50 | Sell | 0.00221 XRP | 0.55 | 0 | rMkUmK…jPXL | DEX |
| 20:02:50 | Sell | 0.00221 XRP | 0.55 | 0 | rKasTi…wmxW | DEX |
BEAR Price
0.00222 XRP
-3.39%$0.00278
Volume (24h)
$5.72K
Market cap
$1.47M
Supply
528.78M BEAR
AMM liquidity
$245.44K
Holders
13,603
Trustlines
13,991
Traders (24h)
69
Trades (24h)
181
Price change
1h
-0.99%
24h
-3.39%
7d
-7.18%
Trust line
To hold BEAR, your account needs a trust line to its issuer.
Token details
Issuer
rBEARG…EqFW
Domain
Verified
No
Issuer fee
0.00%
Blackholed
Yes
AMM pool
rwE86A…6Vcp
Pool XRP
97.96K XRP
Pool BEAR
44.18M
Trading fee
1%
About BEAR
The issuer hasn't published a description in their xrp-ledger.toml.