| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $205K | 0.3% | rMpTKA…mwea |
| Time | Type | Price | SHX | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 08:48:11 | Buy | 0.00372 XRP | 25K | 92.98 | rfufar…E9YQ | AMM |
| 08:45:50 | Buy | 0.00372 XRP | 2.05 | 0.01 | rBizVb…xzas | AMM |
| 08:41:32 | Buy | 0.00372 XRP | 10.82 | 0.04 | rGk99J…zqd1 | AMM |
| 08:40:51 | Buy | 0.00372 XRP | 2.25 | 0.01 | rBizVb…xzas | AMM |
| 08:36:02 | Buy | 0.00372 XRP | 2.47 | 0.01 | rBizVb…xzas | AMM |
| 08:31:01 | Buy | 0.00372 XRP | 2.7 | 0.01 | rBizVb…xzas | AMM |
| 07:59:11 | Buy | 0.00372 XRP | 1.39 | 0.01 | rGk99J…zqd1 | AMM |
| 07:58:42 | Buy | 0.00372 XRP | 31.41 | 0.12 | rNnoVB…6x1Y | AMM |
| 07:58:42 | Buy | 0.00372 XRP | 10.03 | 0.04 | rGk99J…zqd1 | AMM |
| 07:58:40 | Buy | 0.00372 XRP | 74.66 | 0.28 | rDdCYq…Tzjs | AMM |
| 07:58:32 | Sell | 0.0037 XRP | 52.49K | 194.26 | rHxcnf…1bng | AMM |
| 07:54:01 | Buy | 0.00373 XRP | 86.3 | 0.32 | rDdCYq…Tzjs | AMM |
| 07:54:00 | Buy | 0.00373 XRP | 97.23 | 0.36 | rwG5hu…5iEa | AMM |
| 07:51:31 | Buy | 0.00373 XRP | 267.91 | 1 | rtaXvx…n3FP | AMM |
| 07:44:10 | Buy | 0.00373 XRP | 224.92 | 0.84 | rJF4Mf…yqJ8 | AMM |
| 07:44:10 | Buy | 0.00373 XRP | 97.67 | 0.36 | rJjqde…wTAU | AMM |
| 07:37:50 | Buy | 0.00373 XRP | 38.25 | 0.14 | rEg4AC…SYFs | AMM |
| 07:36:21 | Buy | 0.00373 XRP | 16.28 | 0.06 | rQUFQf…U7oX | AMM |
| 07:25:21 | Sell | 0.00371 XRP | 4.23 | 0.02 | rapido…kqv6 | AMM |
| 07:25:11 | Buy | 0.00373 XRP | 77.22 | 0.29 | rBqUZz…dyax | AMM |
| 07:25:11 | Buy | 0.00374 XRP | 34.52 | 0.13 | rDdCYq…Tzjs | AMM |
| 07:24:32 | Sell | 0.00371 XRP | 5.2 | 0.02 | rPQy9U…8tjk | AMM |
| 07:24:30 | Buy | 0.00374 XRP | 22.95 | 0.09 | rwG5hu…5iEa | AMM |
| 07:23:50 | Buy | 0.00373 XRP | 59.76 | 0.22 | rBqUZz…dyax | AMM |
| 07:23:50 | Buy | 0.00374 XRP | 14.11 | 0.05 | rDdCYq…Tzjs | AMM |
| 07:23:01 | Buy | 0.00373 XRP | 8.46 | 0.03 | rwG5hu…5iEa | AMM |
| 07:22:00 | Buy | 0.00373 XRP | 17.5 | 0.07 | rGk99J…zqd1 | AMM |
| 06:53:02 | Buy | 0.00373 XRP | 13.4K | 50 | r4aqS7…rnZ8 | AMM |
| 06:31:10 | Buy | 0.00373 XRP | 1.31K | 4.88 | r9DW7j…yG8V | AMM |
| 06:09:01 | Buy | 0.00373 XRP | 1.56K | 5.81 | rLT3Bp…NBNE | AMM |
| 05:47:10 | Sell | 0.0037 XRP | 1.61 | 0.01 | rapido…kqv6 | AMM |
| 05:47:00 | Buy | 0.00373 XRP | 6.28 | 0.02 | rBoTGD…MS3D | AMM |
| 03:43:11 | Buy | 0.00373 XRP | 30.43 | 0.11 | rNnoVB…6x1Y | AMM |
| 03:36:10 | Buy | 0.00373 XRP | 27.19 | 0.1 | rwG5hu…5iEa | AMM |
| 03:35:51 | Buy | 0.00373 XRP | 7.92 | 0.03 | rLMwKs…A78E | AMM |
| 03:35:32 | Buy | 0.00373 XRP | 41.26 | 0.15 | rxLfrv…FixM | AMM |
| 03:31:01 | Buy | 0.00373 XRP | 12.18 | 0.05 | rMevoS…Ldh2 | AMM |
| 03:30:00 | Sell | 0.0037 XRP | 10.86 | 0.04 | rLMwKs…A78E | AMM |
| 03:29:50 | Sell | 0.0037 XRP | 1.51K | 5.59 | ra3wYL…yS4F | AMM |
| 03:29:31 | Buy | 0.00373 XRP | 38.5 | 0.14 | r9ruWA…kaUd | AMM |
| 03:29:10 | Sell | 0.0037 XRP | 11.07 | 0.04 | rQUFQf…U7oX | AMM |
| 03:29:10 | Sell | 0.0037 XRP | 2.15 | 0.01 | rMevoS…Ldh2 | AMM |
| 03:29:00 | Buy | 0.00379 XRP | 57.2 | 0.22 | rwG5hu…5iEa | AMM |
| 03:28:21 | Buy | 0.00373 XRP | 161.47 | 0.6 | rxLfrv…FixM | AMM |
| 03:03:51 | Buy | 0.00373 XRP | 5.48 | 0.02 | r9ruWA…kaUd | AMM |
| 01:58:51 | Buy | 0.00373 XRP | 6.16 | 0.02 | rapido…kqv6 | AMM |
| 01:58:30 | Buy | 0.00373 XRP | 17.66 | 0.07 | rwG5hu…5iEa | AMM |
| 01:53:02 | Buy | 0.00373 XRP | 1.08 | 0 | rGk99J…zqd1 | AMM |
| 01:47:11 | Buy | 0.00373 XRP | 10.68 | 0.04 | rapido…kqv6 | AMM |
| 01:30:51 | Buy | 0.00373 XRP | 0.98 | 0 | rBizVb…xzas | AMM |
SHX Price
$0.00465
Volume (24h)
Market cap
Supply
AMM liquidity
Holders
Trustlines
Traders (24h)
Trades (24h)
Price change
To hold SHX, your account needs a trust line to its issuer.
Issuer
Domain
Verified
Issuer fee
Blackholed
AMM pool
Pool XRP
Pool SHX
Trading fee
Stronghold's expanding payments ecosystem uses the SHx token as a building block with a real-world purpose.