| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $7.1K | 0.021% | rhvTXJ…W6uT |
| Time | Type | Price | FIRST | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 14:14:10 | Buy | 0.0₁₁9936 XRP | 1.41T | 14 | rh41hk…9eui | AMM |
| 10:37:41 | Sell | 0.0₁₁9888 XRP | 149.66B | 1.48 | rL8DmR…igDH | AMM |
| 10:37:12 | Sell | 0.0₁₁9908 XRP | 442.06B | 4.38 | rMenfN…Phxy | AMM |
| 09:39:20 | Sell | 0.0₁₀1005 XRP | 3.58T | 35.97 | rGc1Ry…8EiA | AMM |
| 09:39:20 | Buy | 0.0₁₀1014 XRP | 1.1T | 11.17 | rKo29B…F5P1 | AMM |
| 09:39:20 | Buy | 0.0₁₀1018 XRP | 3.81T | 38.83 | rKo29B…F5P1 | DEX |
| 09:39:20 | Buy | 0.0₁₁9845 XRP | 7.39T | 72.77 | rGc1Ry…8EiA | AMM |
| 09:38:51 | Sell | 0.0₁₁9784 XRP | 5.78T | 56.52 | rh1ec5…Lr7c | AMM |
| 09:38:50 | Buy | 0.0₁₁9812 XRP | 5.1T | 50 | rKo29B…F5P1 | AMM |
| 09:38:50 | Buy | 0.0₁₁9448 XRP | 5.78T | 54.58 | rh1ec5…Lr7c | AMM |
| 09:00:12 | Sell | 0.0₁₁9411 XRP | 4.76T | 44.77 | radVsW…Mcpy | AMM |
| 09:00:11 | Buy | 0.0₁₁9569 XRP | 522.5B | 5 | rHxUKA…LxtD | DEX |
| 09:00:11 | Buy | 0.0₁₁9398 XRP | 5.28T | 49.62 | radVsW…Mcpy | AMM |
| 08:59:10 | Sell | 0.0₁₁9395 XRP | 5.3T | 49.84 | rM4UbD…vQJ2 | AMM |
| 08:59:02 | Buy | 0.0₁₁9555 XRP | 489.96B | 4.68 | rHxUKA…LxtD | AMM |
| 08:59:02 | Buy | 0.0₁₁957 XRP | 33.26B | 0.32 | rHxUKA…LxtD | DEX |
| 08:59:02 | Buy | 0.0₁₁9366 XRP | 5.34T | 50 | rM4UbD…vQJ2 | AMM |
| 08:57:50 | Sell | 0.0₁₁9216 XRP | 741.7B | 6.84 | rUUbHE…Mz5j | AMM |
| 08:57:50 | Sell | 0.0₁₁9507 XRP | 8.26T | 78.56 | rPiz4T…FBZQ | AMM |
| 08:57:42 | Buy | 0.0₁₁975 XRP | 1.03T | 10 | rHxUKA…LxtD | AMM |
| 08:57:42 | Buy | 0.0₁₁9691 XRP | 741.7B | 7.19 | rUUbHE…Mz5j | AMM |
| 08:57:31 | Buy | 0.0₁₁9395 XRP | 8.26T | 77.65 | rPiz4T…FBZQ | AMM |
| 08:57:31 | Sell | 0.0₁₁9223 XRP | 3.01T | 27.79 | rDGYmN…7Tk6 | AMM |
| 08:57:30 | Buy | 0.0₁₁9288 XRP | 1.08T | 10 | rHxUKA…LxtD | AMM |
| 08:57:30 | Buy | 0.0₁₁916 XRP | 3.01T | 27.6 | rDGYmN…7Tk6 | AMM |
| 08:57:22 | Sell | 0.0₁₁9148 XRP | 2.75T | 25.17 | rGW9ca…iNV5 | AMM |
| 08:57:11 | Buy | 0.0₁₁9203 XRP | 1.09T | 10 | rHxUKA…LxtD | AMM |
| 08:57:11 | Buy | 0.0₁₁9085 XRP | 2.75T | 25 | rGW9ca…iNV5 | AMM |
| 08:31:20 | Sell | 0.0₁₁9042 XRP | 1.49T | 13.48 | rwigBP…Zgsd | AMM |
| 08:31:20 | Buy | 0.0₁₁9087 XRP | 149.66B | 1.36 | rL8DmR…igDH | AMM |
| 08:31:20 | Buy | 0.0₁₁9037 XRP | 1.49T | 13.48 | rwigBP…Zgsd | AMM |
| 07:24:41 | Sell | 0.0₁₁9155 XRP | 5.43T | 49.67 | rKsjBW…F7pF | AMM |
| 07:21:41 | Sell | 0.0₁₁9385 XRP | 1.9T | 17.8 | rDXJNt…b8f1 | AMM |
| 07:17:10 | Sell | 0.0₁₁9619 XRP | 5.23T | 50.29 | rDodxr…3H5p | AMM |
| 07:10:21 | Sell | 0.0₁₁9813 XRP | 509.7B | 5 | rnDrdm…5Y8c | AMM |
| 06:57:31 | Sell | 0.0₁₁985 XRP | 561.35B | 5.53 | ra47nv…Eoyz | AMM |
| 06:57:30 | Buy | 0.0₁₁9845 XRP | 812.59B | 8 | rDXJNt…b8f1 | AMM |
| 06:57:30 | Buy | 0.0₁₁9798 XRP | 561.35B | 5.5 | ra47nv…Eoyz | AMM |
| 06:56:10 | Sell | 0.0₁₁9799 XRP | 709.83B | 6.96 | rwigBP…Zgsd | AMM |
| 06:56:10 | Buy | 0.0₁₁981 XRP | 509.7B | 5 | rnDrdm…5Y8c | AMM |
| 06:56:10 | Buy | 0.0₁₁9768 XRP | 709.83B | 6.93 | rwigBP…Zgsd | AMM |
| 06:55:50 | Buy | 0.0₁₁9739 XRP | 154.03B | 1.5 | rDXJNt…b8f1 | AMM |
| 06:55:31 | Sell | 0.0₁₁9958 XRP | 6.57T | 65.46 | rJCmk1…svWw | AMM |
| 06:55:22 | Buy | 0.0₁₀1018 XRP | 442.06B | 4.5 | rMenfN…Phxy | AMM |
| 06:55:22 | Buy | 0.0₁₁9931 XRP | 6.57T | 65.28 | rJCmk1…svWw | AMM |
| 06:55:00 | Sell | 0.0₁₁9727 XRP | 826.82B | 8.04 | rQNizu…moaR | AMM |
| 06:54:52 | Buy | 0.0₁₁9731 XRP | 822.08B | 8 | rDXJNt…b8f1 | AMM |
| 06:54:52 | Buy | 0.0₁₁9676 XRP | 826.82B | 8 | rQNizu…moaR | AMM |
| 06:54:40 | Sell | 0.0₁₁9642 XRP | 160.14M | 0 | rapido…kqv6 | AMM |
| 06:54:31 | Sell | 0.0₁₁9689 XRP | 1.33T | 12.9 | rP7TGc…PzY5 | AMM |
FIRST Price
$0.0₁₀1254
Volume (24h)
Market cap
Supply
AMM liquidity
Holders
Trustlines
Traders (24h)
Trades (24h)
Price change
To hold FIRST, your account needs a trust line to its issuer.
Issuer
Verified
Issuer fee
Blackholed
AMM pool
Pool XRP
Pool FIRST
Trading fee
New Meme standard trend on the XRPL Ledger. In a very short time Firstledger will be used by everyone to buy Crypto in few clicks on Telegram. Driven by the Community, Influencers are already starting to spread the Word without without needing to pay them. 420 Trillion finited supply, 100% circulating, no mintable functions, LP burned forever at launch. Join now and be part of the most powerful mecoin. Made with love in Meme Land.