| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $9.6K | 1% | rK3ZcN…SJ5b |
| Time | Type | Price | FAMILY | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 07:07:30 | Buy | 0.0₄6613 XRP | 4.09K | 0.27 | rne4BD…Qq1H | AMM |
| 07:07:30 | Buy | 0.0₄6612 XRP | 8.13K | 0.54 | rhP6dy…S8qP | AMM |
| 02:54:01 | Buy | 0.0₄661 XRP | 3.03K | 0.2 | rGzLsw…fxUD | AMM |
| 00:08:40 | Buy | 0.0₄6609 XRP | 9.69K | 0.64 | rne4BD…Qq1H | AMM |
| 00:08:40 | Buy | 0.0₄6606 XRP | 11.41K | 0.75 | rhP6dy…S8qP | AMM |
| 00:07:51 | Buy | 0.0₄6604 XRP | 8.78K | 0.58 | rhP6dy…S8qP | AMM |
| 23:15:11 | Buy | 0.0₄6603 XRP | 1.27K | 0.08 | rhP6dy…S8qP | AMM |
| 23:15:11 | Buy | 0.0₄6603 XRP | 2.06K | 0.14 | r4xpS7…rQfh | AMM |
| 17:59:32 | Buy | 0.0₄6602 XRP | 4.51K | 0.3 | rhP6dy…S8qP | AMM |
| 17:59:31 | Buy | 0.0₄66 XRP | 11.39K | 0.75 | r4xpS7…rQfh | AMM |
| 17:59:31 | Buy | 0.0₄6597 XRP | 18.97K | 1.25 | rne4BD…Qq1H | AMM |
| 15:41:21 | Buy | 0.0₄6594 XRP | 4.05K | 0.27 | rhP6dy…S8qP | AMM |
| 15:19:40 | Buy | 0.0₄6593 XRP | 1.24K | 0.08 | rne4BD…Qq1H | AMM |
| 14:39:51 | Buy | 0.0₄6591 XRP | 20.08K | 1.32 | rhP6dy…S8qP | AMM |
| 11:14:01 | Buy | 0.0₄6588 XRP | 9.93K | 0.65 | r9DW7j…yG8V | AMM |
| 10:02:41 | Buy | 0.0₄6586 XRP | 2.07K | 0.14 | rpu4W4…rmg5 | AMM |
| 09:30:31 | Sell | 0.0₄6455 XRP | 1.24K | 0.08 | rBizVb…xzas | AMM |
| 09:25:40 | Sell | 0.0₄6455 XRP | 1.24K | 0.08 | rBizVb…xzas | AMM |
| 09:20:31 | Sell | 0.0₄6456 XRP | 149.86 | 0.01 | rBizVb…xzas | AMM |
| 09:15:30 | Sell | 0.0₄6456 XRP | 150.35 | 0.01 | rBizVb…xzas | AMM |
| 09:14:42 | Buy | 0.0₄6586 XRP | 1.75K | 0.12 | rpu4W4…rmg5 | AMM |
| 09:14:42 | Sell | 0.0₄6562 XRP | 950K | 62.34 | rE3DLu…cahA | AMM |
| 09:10:31 | Sell | 0.0₄6669 XRP | 558.05 | 0.04 | rBizVb…xzas | AMM |
| 09:05:30 | Sell | 0.0₄6669 XRP | 564.98 | 0.04 | rBizVb…xzas | AMM |
| 09:03:02 | Sell | 0.0₄667 XRP | 774.49 | 0.05 | rapido…kqv6 | AMM |
| 09:00:31 | Sell | 0.0₄667 XRP | 766.88 | 0.05 | rBizVb…xzas | AMM |
| 08:55:32 | Sell | 0.0₄667 XRP | 779.65 | 0.05 | rBizVb…xzas | AMM |
| 08:50:41 | Sell | 0.0₄667 XRP | 1.82K | 0.12 | rBizVb…xzas | AMM |
| 08:46:20 | Sell | 0.0₄667 XRP | 840.54 | 0.06 | rNnoVB…6x1Y | AMM |
| 08:46:10 | Sell | 0.0₄6671 XRP | 7.27K | 0.48 | rEYLNo…5hzT | AMM |
| 08:46:10 | Buy | 0.0₄6792 XRP | 128.59K | 8.73 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6757 XRP | 55.73K | 3.77 | rEGBg2…UmXE | DEX |
| 08:46:10 | Buy | 0.0₄6757 XRP | 184.98K | 12.5 | rEGBg2…UmXE | DEX |
| 08:46:10 | Buy | 0.0₄6755 XRP | 185.04K | 12.5 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6712 XRP | 186.24K | 12.5 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6669 XRP | 187.45K | 12.5 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6625 XRP | 188.67K | 12.5 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6582 XRP | 189.9K | 12.5 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6539 XRP | 191.15K | 12.5 | rEGBg2…UmXE | AMM |
| 08:46:10 | Buy | 0.0₄6491 XRP | 240.71K | 15.62 | rfmA4N…dD5H | AMM |
| 08:31:31 | Buy | 0.0₄6463 XRP | 18K | 1.16 | rne4BD…Qq1H | AMM |
| 08:31:21 | Buy | 0.0₄646 XRP | 8.92K | 0.58 | r4xpS7…rQfh | AMM |
| 08:31:21 | Buy | 0.0₄6457 XRP | 12.09K | 0.78 | rhP6dy…S8qP | AMM |
| 04:50:41 | Buy | 0.0₄6456 XRP | 4.59K | 0.3 | rhP6dy…S8qP | AMM |
| 02:02:21 | Buy | 0.0₄6455 XRP | 2.27K | 0.15 | rne4BD…Qq1H | AMM |
| 01:54:01 | Buy | 0.0₄6454 XRP | 3.74K | 0.24 | rJjqde…wTAU | AMM |
| 01:07:30 | Buy | 0.0₄6454 XRP | 288.22 | 0.02 | rapido…kqv6 | AMM |
| 01:00:31 | Buy | 0.0₄6455 XRP | 74.01 | 0 | rBizVb…xzas | AMM |
| 00:55:30 | Buy | 0.0₄6455 XRP | 79.4 | 0.01 | rBizVb…xzas | AMM |
| 00:54:41 | Buy | 0.0₄6454 XRP | 117.95 | 0.01 | rapido…kqv6 | AMM |
FAMILY Price
$0.0₄8227
Volume (24h)
Market cap
Supply
AMM liquidity
Holders
Trustlines
Traders (24h)
Trades (24h)
Price change
To hold FAMILY, your account needs a trust line to its issuer.
Issuer
Verified
Issuer fee
Blackholed
AMM pool
Pool XRP
Pool FAMILY
Trading fee
Bear markets. Years of waiting. Being called delusional. While others left, the XRP community stayed. Not because of price. Because of conviction. Through every cycle, the same people showed up. $FAMILY was built around that idea. Penguins survive the cold by staying together. They don’t scatter. They endure. As a family.