Back
DeepTide / XRP
Price in XRP from AMM swaps and order book trades on the XRP Ledger
AMM Pools
| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $26.02K | 0.222% | raLDF4…HGZ9 |
Recent trades
Live
| Time | Type | Price | DeepTide | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 05:04:41 | Sell | 0.0₆5752 XRP | 10.11M | 5.82 | ra3wYL…yS4F | AMM |
| 03:31:51 | Buy | 0.0₆5778 XRP | 8.65M | 5 | rnYV6z…nyn8 | AMM |
| 03:28:50 | Buy | 0.0₆5773 XRP | 8.66M | 5 | rnYV6z…nyn8 | AMM |
| 03:23:00 | Buy | 0.0₆5767 XRP | 8.67M | 5 | rnYV6z…nyn8 | AMM |
| 02:24:10 | Buy | 0.0₆5764 XRP | 13.38K | 0.01 | rGk99J…zqd1 | AMM |
| 02:24:00 | Buy | 0.0₆5764 XRP | 1.13M | 0.65 | rBqUZz…dyax | AMM |
| 02:24:00 | Buy | 0.0₆5763 XRP | 298.13K | 0.17 | rDdCYq…Tzjs | AMM |
| 02:23:51 | Sell | 0.0₆5836 XRP | 302.4M | 176.48 | rpL5PW…Dc5U | AMM |
| 02:23:50 | Sell | 0.0₆5936 XRP | 323.62K | 0.19 | rEg4AC…SYFs | AMM |
| 02:23:50 | Sell | 0.0₆5936 XRP | 326.56K | 0.19 | rGk99J…zqd1 | AMM |
| 02:23:50 | Buy | 0.0₆5923 XRP | 118.19M | 70 | rnZggH…VjD4 | AMM |
| 02:23:50 | Sell | 0.0₆5858 XRP | 2.46M | 1.44 | rEYLNo…5hzT | AMM |
| 02:23:50 | Sell | 0.0₆5859 XRP | 212.81K | 0.12 | rrrrre…yV5N | AMM |
| 02:23:50 | Sell | 0.0₆5859 XRP | 332.29K | 0.19 | rE2Nhp…NGhG | AMM |
| 02:23:50 | Sell | 0.0₆5859 XRP | 335.37K | 0.2 | rDdCYq…Tzjs | AMM |
| 02:23:50 | Buy | 0.0₆5787 XRP | 302.4M | 175 | rpL5PW…Dc5U | AMM |
| 02:21:50 | Buy | 0.0₆569 XRP | 69.5K | 0.04 | rGk99J…zqd1 | AMM |
| 02:20:21 | Buy | 0.0₆569 XRP | 3.45K | 0 | rGk99J…zqd1 | AMM |
| 02:20:20 | Buy | 0.0₆569 XRP | 56.96K | 0.03 | rGk99J…zqd1 | AMM |
| 02:20:11 | Buy | 0.0₆569 XRP | 25.49K | 0.01 | rGk99J…zqd1 | AMM |
| 02:20:10 | Buy | 0.0₆569 XRP | 219.2K | 0.12 | rGk99J…zqd1 | AMM |
| 02:20:02 | Buy | 0.0₆569 XRP | 95.57K | 0.05 | rGk99J…zqd1 | AMM |
| 02:20:00 | Buy | 0.0₆569 XRP | 189.38K | 0.11 | rrrrre…yV5N | AMM |
| 02:20:00 | Buy | 0.0₆569 XRP | 278.13K | 0.16 | rrrrre…yV5N | AMM |
| 02:20:00 | Buy | 0.0₆569 XRP | 585.04K | 0.33 | rDdCYq…Tzjs | AMM |
| 02:20:00 | Buy | 0.0₆5689 XRP | 686.61K | 0.39 | r3QxBX…TRMq | AMM |
| 02:19:52 | Sell | 0.0₆5686 XRP | 70M | 39.8 | rp4dH7…nEcX | AMM |
| 01:53:10 | Buy | 0.0₆5733 XRP | 18.21K | 0.01 | rGk99J…zqd1 | AMM |
| 01:52:30 | Buy | 0.0₆5733 XRP | 27.1K | 0.02 | rGk99J…zqd1 | AMM |
| 01:52:22 | Buy | 0.0₆5733 XRP | 126.84K | 0.07 | rGk99J…zqd1 | AMM |
| 01:52:21 | Buy | 0.0₆5733 XRP | 26.55K | 0.02 | rGk99J…zqd1 | AMM |
| 01:52:20 | Buy | 0.0₆5733 XRP | 42.01K | 0.02 | rGk99J…zqd1 | AMM |
| 01:52:20 | Buy | 0.0₆5733 XRP | 15.63K | 0.01 | rpd2JA…yuGg | AMM |
| 01:52:11 | Buy | 0.0₆5733 XRP | 108.7K | 0.06 | rEg4AC…SYFs | AMM |
| 01:52:02 | Buy | 0.0₆5733 XRP | 61.74K | 0.04 | rDdCYq…Tzjs | AMM |
| 01:52:01 | Buy | 0.0₆5733 XRP | 307.03K | 0.18 | rQUFQf…U7oX | AMM |
| 01:52:01 | Buy | 0.0₆5733 XRP | 87.22K | 0.05 | rNnoVB…6x1Y | AMM |
| 01:52:00 | Buy | 0.0₆5733 XRP | 223.6K | 0.13 | raHbNi…wpuJ | AMM |
| 01:52:00 | Buy | 0.0₆5732 XRP | 204.4K | 0.12 | rDdCYq…Tzjs | AMM |
| 01:51:51 | Buy | 0.0₆574 XRP | 387.17K | 0.22 | rwG5hu…5iEa | AMM |
| 01:51:51 | Buy | 0.0₆5731 XRP | 2.61M | 1.5 | rEYLNo…5hzT | AMM |
| 01:51:51 | Buy | 0.0₆5729 XRP | 4.39M | 2.51 | rwG5hu…5iEa | AMM |
| 01:51:51 | Buy | 0.0₆5727 XRP | 1.22M | 0.7 | rwG5hu…5iEa | AMM |
| 01:51:51 | Buy | 0.0₆5726 XRP | 4.1M | 2.35 | rwG5hu…5iEa | AMM |
| 01:51:51 | Sell | 0.0₆5806 XRP | 333.33M | 193.54 | rEgKov…a44e | AMM |
| 01:35:31 | Sell | 0.0₆5915 XRP | 71.45K | 0.04 | rGk99J…zqd1 | AMM |
| 01:35:11 | Buy | 0.0₆5941 XRP | 670.79K | 0.4 | rEYLNo…5hzT | AMM |
| 22:24:51 | Sell | 0.0₆5917 XRP | 7.29M | 4.31 | rxLfrv…FixM | AMM |
| 22:24:50 | Buy | 0.0₆5946 XRP | 1.06M | 0.63 | rwG5hu…5iEa | AMM |
| 22:24:32 | Buy | 0.0₆5943 XRP | 8.3M | 4.93 | rE2Nhp…NGhG | AMM |
DeepTide Price
0.0₆5762 XRP
+1.63%$0.0₆724
Volume (24h)
$3.81K
Market cap
$241.29K
Supply
333.3B DeepTide
AMM liquidity
$26.02K
Holders
529
Trustlines
874
Traders (24h)
56
Trades (24h)
423
Price change
1h
+0.17%
24h
+1.63%
7d
-22.10%
Trust line
To hold DeepTide, your account needs a trust line to its issuer.
Token details
Issuer
rnHDzE…hbFi
Verified
No
Issuer fee
0.00%
Blackholed
Yes
AMM pool
raLDF4…HGZ9
Pool XRP
10.35K XRP
Pool DeepTide
17.97B
Trading fee
0.222%
About DeepTide
A new way to trade on the XRPL - Trade real world assets at lightning speed.