| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $10.02K | 1% | rDhVCQ…MFx2 |
| Time | Type | Price | CIRCLE | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 21:02:40 | Buy | 0.0₄9066 XRP | 4.74K | 0.43 | rapido…kqv6 | AMM |
| 18:18:41 | Buy | 0.0₄9061 XRP | 19.45K | 1.76 | rMevoS…Ldh2 | AMM |
| 14:35:01 | Buy | 0.0₄9052 XRP | 24.79K | 2.24 | rMevoS…Ldh2 | AMM |
| 13:01:01 | Buy | 0.0₄904 XRP | 33.19K | 3 | r9o8sk…EPnF | AMM |
| 13:00:00 | Buy | 0.0₄9033 XRP | 1.11K | 0.1 | r9o8sk…EPnF | AMM |
| 12:55:11 | Buy | 0.0₄9033 XRP | 289.63 | 0.03 | rapido…kqv6 | AMM |
| 12:55:02 | Buy | 0.0₄9033 XRP | 2.97K | 0.27 | rwG5hu…5iEa | AMM |
| 12:55:02 | Buy | 0.0₄9018 XRP | 80.84K | 7.29 | rwG5hu…5iEa | AMM |
| 12:55:02 | Buy | 0.0₄8961 XRP | 221.65K | 19.86 | rwG5hu…5iEa | AMM |
| 12:55:02 | Sell | 0.0₄8939 XRP | 1.04M | 92.97 | rKo29B…F5P1 | AMM |
| 12:00:10 | Buy | 0.0₄9334 XRP | 5.36K | 0.5 | rNBciK…7Srm | AMM |
| 04:50:41 | Buy | 0.0₄9304 XRP | 132.2K | 12.3 | rsLH1f…QD4W | AMM |
| 03:27:32 | Buy | 0.0₄9276 XRP | 425.28 | 0.04 | rapido…kqv6 | AMM |
| 22:10:21 | Buy | 0.0₄9276 XRP | 167.27 | 0.02 | rapido…kqv6 | AMM |
| 21:58:52 | Buy | 0.0₄9276 XRP | 569.22 | 0.05 | rNnoVB…6x1Y | AMM |
| 21:41:22 | Buy | 0.0₄9275 XRP | 1.08K | 0.1 | raRBY2…hMLP | AMM |
| 21:41:00 | Buy | 0.0₄9274 XRP | 3.97K | 0.37 | r9DW7j…yG8V | AMM |
| 21:32:12 | Buy | 0.0₄9273 XRP | 807.67 | 0.07 | rQUFQf…U7oX | AMM |
| 21:24:40 | Buy | 0.0₄9273 XRP | 124.88 | 0.01 | rEg4AC…SYFs | AMM |
| 21:18:01 | Buy | 0.0₄9273 XRP | 271.27 | 0.03 | rM7wUJ…Fcbr | AMM |
| 21:18:01 | Buy | 0.0₄9271 XRP | 7.24K | 0.67 | r3ASEe…1MK5 | AMM |
| 21:18:01 | Buy | 0.0₄9269 XRP | 2.56K | 0.24 | rBqUZz…dyax | AMM |
| 21:18:01 | Buy | 0.0₄9269 XRP | 859.4 | 0.08 | rBqUZz…dyax | AMM |
| 21:17:51 | Buy | 0.0₄9185 XRP | 397.02K | 36.47 | rEYLNo…5hzT | AMM |
| 21:17:51 | Sell | 0.0₄9154 XRP | 1.13M | 103.2 | rM7wUJ…Fcbr | AMM |
| 20:56:22 | Buy | 0.0₄9581 XRP | 546.34 | 0.05 | rQUFQf…U7oX | AMM |
| 20:56:21 | Buy | 0.0₄958 XRP | 1.04K | 0.1 | rtaXvx…n3FP | AMM |
| 20:56:21 | Buy | 0.0₄9579 XRP | 10.7K | 1.02 | rwG5hu…5iEa | AMM |
| 20:56:21 | Buy | 0.0₄9571 XRP | 26.22K | 2.51 | rwG5hu…5iEa | AMM |
| 20:56:21 | Sell | 0.0₄9566 XRP | 873.29K | 83.54 | r4eEDj…ZD6Q | AMM |
| 20:55:20 | Sell | 0.0₄9762 XRP | 3.99K | 0.39 | rNnoVB…6x1Y | AMM |
| 20:33:30 | Sell | 0.0₄9763 XRP | 1.93K | 0.19 | rJ111r…rafw | AMM |
| 20:31:41 | Sell | 0.0₄9764 XRP | 3.38K | 0.33 | rNnoVB…6x1Y | AMM |
| 20:23:22 | Sell | 0.0₄9767 XRP | 5.68K | 0.55 | rQUFQf…U7oX | AMM |
| 19:56:31 | Sell | 0.0₄9768 XRP | 1.07K | 0.1 | rapido…kqv6 | AMM |
| 19:54:02 | Sell | 0.0₄9769 XRP | 4.81K | 0.47 | rLMwKs…A78E | AMM |
| 19:51:51 | Sell | 0.0₄9771 XRP | 835.76 | 0.08 | rNnoVB…6x1Y | AMM |
| 19:51:41 | Sell | 0.0₄9771 XRP | 1.54K | 0.15 | rh112h…hRfJ | AMM |
| 19:44:20 | Sell | 0.0₄9773 XRP | 4.08K | 0.4 | rQUFQf…U7oX | AMM |
| 19:11:51 | Sell | 0.0₄9774 XRP | 1.85K | 0.18 | rNnoVB…6x1Y | AMM |
| 18:57:00 | Sell | 0.0₄9782 XRP | 43.91K | 4.3 | rErSW3…1MqM | AMM |
| 18:51:10 | Buy | 0.0₄9992 XRP | 5.03K | 0.5 | r9DW7j…yG8V | AMM |
| 18:41:20 | Sell | 0.0₄9794 XRP | 8.33K | 0.82 | rE2Nhp…NGhG | AMM |
| 18:40:01 | Sell | 0.0₄9794 XRP | 33.17 | 0 | rGk99J…zqd1 | AMM |
| 18:40:01 | Sell | 0.0₄9796 XRP | 245.39 | 0.02 | rapido…kqv6 | AMM |
| 18:40:00 | Sell | 0.0₄9797 XRP | 4.96K | 0.49 | rGJT2r…BJdd | AMM |
| 18:39:52 | Sell | 0.0₄9798 XRP | 453.09 | 0.04 | rapido…kqv6 | AMM |
| 18:39:51 | Buy | 0.0₄9998 XRP | 25.01 | 0 | rM7wUJ…Fcbr | AMM |
| 18:39:40 | Buy | 0.0₄9974 XRP | 100.26K | 10 | rM7wUJ…Fcbr | AMM |
| 18:32:31 | Buy | 0.0₄995 XRP | 12.56 | 0 | r4eEDj…ZD6Q | AMM |
CIRCLE Price
$0.0₃1126
Volume (24h)
Market cap
Supply
AMM liquidity
Holders
Trustlines
Traders (24h)
Trades (24h)
Price change
To hold CIRCLE, your account needs a trust line to its issuer.
Issuer
Verified
Issuer fee
Blackholed
AMM pool
Pool XRP
Pool CIRCLE
Trading fee
5*8*9 = 360 ⭕️