| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $240.25K | 0.019% | rQBeAg…yQ5T |
| Time | Type | Price | BTC | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 08:46:21 | Buy | 62,232.72 XRP | 0 | 59.98 | rMsXVz…xgfY | AMM |
| 08:42:51 | Sell | 62,169.12 XRP | 0 | 0.06 | rGk99J…zqd1 | AMM |
| 08:41:32 | Sell | 62,169.18 XRP | 0 | 0.04 | rGk99J…zqd1 | AMM |
| 08:41:31 | Buy | 62,173.58 XRP | 0 | 31.35 | rMsXVz…xgfY | AMM |
| 08:35:22 | Buy | 62,147.53 XRP | 0 | 8.81 | rMsXVz…xgfY | AMM |
| 06:51:40 | Sell | 62,117.55 XRP | 0 | 0.07 | rpfCfx…yXv4 | AMM |
| 06:42:01 | Sell | 62,119.26 XRP | 0 | 1.5 | rDdCYq…Tzjs | AMM |
| 06:30:50 | Sell | 62,121.18 XRP | 0 | 1.51 | rBqUZz…dyax | AMM |
| 03:07:20 | Sell | 62,122.05 XRP | 0 | 0.07 | rLMwKs…A78E | AMM |
| 02:53:51 | Sell | 62,121.12 XRP | 0 | 0.02 | rGk99J…zqd1 | AMM |
| 02:52:30 | Sell | 62,114.73 XRP | 0 | 0.01 | rGk99J…zqd1 | AMM |
| 02:50:22 | Sell | 62,122.19 XRP | 0 | 0.03 | rGk99J…zqd1 | AMM |
| 02:50:21 | Buy | 62,108.67 XRP | 0 | 57.52 | rMsXVz…xgfY | AMM |
| 02:15:01 | Buy | 62,044.81 XRP | 0 | 40.98 | rMsXVz…xgfY | AMM |
| 02:13:21 | Buy | 61,994.58 XRP | 0 | 36.54 | rMsXVz…xgfY | AMM |
| 02:05:41 | Buy | 61,942.02 XRP | 0 | 44.59 | rMsXVz…xgfY | AMM |
| 01:52:22 | Buy | 61,884.38 XRP | 0 | 44.43 | rMsXVz…xgfY | AMM |
| 01:40:11 | Sell | 61,831.25 XRP | 0 | 0.02 | rGk99J…zqd1 | AMM |
| 01:09:41 | Sell | 61,831.95 XRP | 0 | 0.02 | rPQy9U…8tjk | AMM |
| 00:52:51 | Sell | 61,831.11 XRP | 0 | 0.03 | rJnx21…tEhQ | AMM |
| 00:41:51 | Sell | 61,830.42 XRP | 0 | 0.03 | rGk99J…zqd1 | AMM |
| 00:11:50 | Sell | 61,833.19 XRP | 0 | 1.51 | rBqUZz…dyax | AMM |
| 23:43:50 | Sell | 61,866.84 XRP | 0 | 50.45 | rNWDKX…vMAM | AMM |
| 22:10:20 | Buy | 61,923.00 XRP | 0 | 0.05 | rNnoVB…6x1Y | AMM |
| 21:14:10 | Sell | 61,933.73 XRP | 0 | 49.96 | rUC1v6…8xp1 | AMM |
| 20:31:31 | Buy | 61,917.96 XRP | 0 | 110.62 | rMsXVz…xgfY | AMM |
| 19:33:50 | Buy | 61,846.37 XRP | 0 | 0.02 | rGJT2r…BJdd | AMM |
| 19:05:02 | Buy | 61,846.32 XRP | 0 | 0.05 | rNnoVB…6x1Y | AMM |
| 18:02:30 | Sell | 61,836.52 XRP | 0 | 21.23 | rH8s8M…MSfC | AMM |
| 16:57:30 | Buy | 61,854.89 XRP | 0 | 11.96 | rhZqRx…3tuJ | AMM |
| 16:57:21 | Buy | 61,839.42 XRP | 0 | 11.95 | rhZqRx…3tuJ | AMM |
| 16:51:22 | Buy | 61,842.80 XRP | 0 | 0.03 | rGk99J…zqd1 | AMM |
| 16:50:51 | Sell | 61,833.99 XRP | 0 | 22.73 | rH8s8M…MSfC | AMM |
| 16:41:20 | Sell | 61,852.57 XRP | 0 | 5.98 | rBqUZz…dyax | AMM |
| 16:39:10 | Sell | 61,872.58 XRP | 0 | 24.94 | rH8s8M…MSfC | AMM |
| 16:38:40 | Sell | 61,907.61 XRP | 0 | 11.97 | rhZqRx…3tuJ | AMM |
| 16:30:20 | Sell | 61,920.36 XRP | 0 | 24.94 | rH8s8M…MSfC | AMM |
| 16:28:21 | Sell | 61,955.41 XRP | 0 | 11.97 | rhZqRx…3tuJ | AMM |
| 15:49:31 | Sell | 61,950.68 XRP | 0 | 0.04 | rQUFQf…U7oX | AMM |
| 15:47:01 | Sell | 61,951.28 XRP | 0 | 0.05 | rGk99J…zqd1 | AMM |
| 15:33:51 | Sell | 61,968.28 XRP | 0 | 24.94 | rH8s8M…MSfC | AMM |
| 14:41:52 | Sell | 61,983.18 XRP | 0 | 0.01 | rLMwKs…A78E | AMM |
| 14:12:10 | Sell | 61,983.73 XRP | 0 | 0.05 | rLMwKs…A78E | AMM |
| 13:20:51 | Buy | 62,000.31 XRP | 0 | 11.98 | rfyj5K…EuZe | AMM |
| 13:15:40 | Buy | 61,992.51 XRP | 0 | 0.07 | rJBNAr…8cXA | AMM |
| 13:15:01 | Buy | 61,992.45 XRP | 0 | 0.03 | rwDUfw…YJfj | AMM |
| 13:13:51 | Buy | 62,060.66 XRP | 0 | 0.02 | rwG5hu…5iEa | AMM |
| 12:33:00 | Sell | 61,968.06 XRP | 0 | 0.01 | rGk99J…zqd1 | AMM |
| 12:23:51 | Buy | 61,992.38 XRP | 0 | 0.05 | rQUFQf…U7oX | AMM |
| 12:06:42 | Sell | 61,971.65 XRP | 0 | 4.41 | rBqUZz…dyax | AMM |
BTC Price
$77,996.85
Volume (24h)
Market cap
Supply
AMM liquidity
Holders
Trustlines
Traders (24h)
Trades (24h)
Price change
To hold BTC, your account needs a trust line to its issuer.
Issuer
Domain
Verified
Issuer fee
Blackholed
AMM pool
Pool XRP
Pool BTC
Trading fee
Bitstamp's BTC is a fully backed Bitcoin IOU on the XRPL. It can be redeemed into native Bitcoin on bitstamp.net. For support, visit their website or X @BitstampSupport