| Pair | Liquidity | Fee | Pool account |
|---|---|---|---|
| $2.14K | 0.14% | r3mFr3…nYHj |
| Time | Type | Price | BAPES | XRP | Account | Via |
|---|---|---|---|---|---|---|
| 15:38:12 | Buy | 0.0₅2648 XRP | 1.94K | 0.01 | rapido…kqv6 | AMM |
| 04:51:21 | Buy | 0.0₅2648 XRP | 50.2K | 0.13 | rwG5hu…5iEa | AMM |
| 22:27:00 | Buy | 0.0₅2646 XRP | 113.23K | 0.3 | rQUFQf…U7oX | AMM |
| 21:41:02 | Sell | 0.0₅2638 XRP | 52.74K | 0.14 | r9DW7j…yG8V | AMM |
| 21:29:41 | Sell | 0.0₅2638 XRP | 3.21K | 0.01 | rpfCfx…yXv4 | AMM |
| 21:27:00 | Buy | 0.0₅2645 XRP | 90.16K | 0.24 | rapido…kqv6 | AMM |
| 21:26:41 | Buy | 0.0₅2644 XRP | 22.25K | 0.06 | rapido…kqv6 | AMM |
| 21:26:32 | Buy | 0.0₅2644 XRP | 3.3K | 0.01 | rEg4AC…SYFs | AMM |
| 21:26:31 | Buy | 0.0₅2644 XRP | 3.31K | 0.01 | rpd2JA…yuGg | AMM |
| 21:26:20 | Buy | 0.0₅2643 XRP | 121.19K | 0.32 | rQUFQf…U7oX | AMM |
| 21:26:20 | Sell | 0.0₅2633 XRP | 653.51 | 0 | rapido…kqv6 | AMM |
| 21:26:11 | Buy | 0.0₅2639 XRP | 825.14K | 2.18 | rwG5hu…5iEa | AMM |
| 21:26:11 | Sell | 0.0₅2691 XRP | 8.39M | 22.58 | raDKFj…f7tv | AMM |
| 21:26:01 | Sell | 0.0₅2763 XRP | 120.69K | 0.33 | rQUFQf…U7oX | AMM |
| 21:26:00 | Sell | 0.0₅2765 XRP | 17.17K | 0.05 | r9ruWA…kaUd | AMM |
| 21:26:00 | Sell | 0.0₅2803 XRP | 4.33M | 12.14 | r9ruWA…kaUd | AMM |
| 21:26:00 | Buy | 0.0₅2689 XRP | 18.59M | 50 | r9uzHC…mXCd | AMM |
| 21:26:00 | Sell | 0.0₅2545 XRP | 1.83M | 4.66 | rEYLNo…5hzT | AMM |
| 21:26:00 | Buy | 0.0₅2502 XRP | 8.39M | 20.99 | raDKFj…f7tv | AMM |
| 19:06:12 | Sell | 0.0₅2433 XRP | 54.05K | 0.13 | rapido…kqv6 | AMM |
| 17:16:50 | Sell | 0.0₅2435 XRP | 256.07K | 0.62 | r9ruWA…kaUd | AMM |
| 12:08:21 | Buy | 0.0₅2444 XRP | 3.68K | 0.01 | rapido…kqv6 | AMM |
| 12:08:01 | Sell | 0.0₅244 XRP | 491.81K | 1.2 | rDireA…VT8u | AMM |
| 12:08:01 | Sell | 0.0₅2443 XRP | 263.67K | 0.64 | rwG5hu…5iEa | AMM |
| 12:04:01 | Sell | 0.0₅2448 XRP | 59.02K | 0.14 | rapido…kqv6 | AMM |
| 12:01:01 | Sell | 0.0₅2456 XRP | 1.04M | 2.56 | rDireA…VT8u | AMM |
| 12:00:31 | Sell | 0.0₅2471 XRP | 1.01M | 2.49 | rLMwKs…A78E | AMM |
| 10:53:22 | Sell | 0.0₅2483 XRP | 484.83K | 1.2 | rDireA…VT8u | AMM |
| 09:23:50 | Sell | 0.0₅2487 XRP | 92.63K | 0.23 | rapido…kqv6 | AMM |
| 09:20:51 | Sell | 0.0₅2488 XRP | 83.81K | 0.21 | rapido…kqv6 | AMM |
| 09:18:51 | Sell | 0.0₅2489 XRP | 69.22K | 0.17 | rapido…kqv6 | AMM |
| 08:24:11 | Sell | 0.0₅249 XRP | 42.66K | 0.11 | rJF4Mf…yqJ8 | AMM |
| 06:10:40 | Sell | 0.0₅2491 XRP | 26.44K | 0.07 | rapido…kqv6 | AMM |
| 02:04:10 | Sell | 0.0₅2491 XRP | 29.98K | 0.07 | rapido…kqv6 | AMM |
| 01:24:10 | Buy | 0.0₅2498 XRP | 1.93K | 0 | rxhpjt…LgZo | AMM |
| 18:43:02 | Sell | 0.0₅2492 XRP | 58.82K | 0.15 | rapido…kqv6 | AMM |
| 16:30:52 | Sell | 0.0₅2492 XRP | 10.95K | 0.03 | rapido…kqv6 | AMM |
| 02:23:00 | Buy | 0.0₅25 XRP | 2K | 0.01 | rapido…kqv6 | AMM |
| 12:04:50 | Sell | 0.0₅2493 XRP | 110.18K | 0.27 | rh112h…hRfJ | AMM |
| 01:25:50 | Buy | 0.0₅2501 XRP | 1.53K | 0 | rGk99J…zqd1 | AMM |
| 17:21:40 | Sell | 0.0₅2502 XRP | 1.07M | 2.68 | rDireA…VT8u | AMM |
| 15:07:50 | Buy | 0.0₅2517 XRP | 3.62K | 0.01 | rapido…kqv6 | AMM |
| 15:06:10 | Sell | 0.0₅252 XRP | 1.26M | 3.18 | r9ruWA…kaUd | AMM |
| 13:34:50 | Sell | 0.0₅2538 XRP | 1.1M | 2.79 | rDireA…VT8u | AMM |
| 07:30:50 | Buy | 0.0₅2553 XRP | 16.23K | 0.04 | rEqYHw…NLNF | AMM |
| 03:53:32 | Buy | 0.0₅2553 XRP | 17.61K | 0.04 | rapido…kqv6 | AMM |
| 02:51:21 | Buy | 0.0₅255 XRP | 392.19K | 1 | rtaXvx…n3FP | AMM |
| 02:51:21 | Sell | 0.0₅2563 XRP | 3.02M | 7.75 | rBGhqU…b45g | AMM |
| 00:44:01 | Sell | 0.0₅2599 XRP | 1.56M | 4.05 | r3Npbk…iHqe | AMM |
| 00:43:51 | Buy | 0.0₅2619 XRP | 954.49 | 0 | rNziZR…r9nd | AMM |
BAPES Price
$0.0₅3316
Volume (24h)
Market cap
Supply
AMM liquidity
Holders
Trustlines
Traders (24h)
Trades (24h)
Price change
To hold BAPES, your account needs a trust line to its issuer.
Issuer
Verified
Issuer fee
Blackholed
AMM pool
Pool XRP
Pool BAPES
Trading fee
Bearded Ape Society is a next-gen Token & NFT collection living on the XRP Ledger. The Bearded Ape Society isn’t about hype — it’s about building a gritty, creative, and value-driven NFT tribe on XRPL. Whether you’re here for the art, the alpha, or just a damn good-looking ape — you’re home now.