Teddy / XRP
0.559%

rU85ZJ…ryzg

0.0₆4024 XRP

$0.0₆5041

Liquidity

64.79K XRP

24h Volume

751.2 XRP

APR (1 year)

2.37%

24h Fees

4.2 XRP

LP Tokens

42.48B

Teddy token

Teddy price in XRP from swaps and order book trades

Pool swaps

Live

Type	Amount	Wallet	Time
Buy Teddy	+271.7K Teddy −0.11 XRP	rBizVb…xzas	01 Nov, 06:20:31
Sell Teddy	−113.85M Teddy +45.62 XRP	rHtG7C…bg4P	01 Nov, 06:19:11
Buy Teddy	+12.25M Teddy −4.97 XRP	rsvyXW…X3Lp	01 Nov, 05:41:41
Sell Teddy	−5.25M Teddy +2.1 XRP	rBxPL6…nZCo	01 Nov, 05:27:40
Buy Teddy	+35.95M Teddy −14.58 XRP	rHmYm5…wg6x	01 Nov, 04:20:40
Buy Teddy	+125.1M Teddy −50.63 XRP	rM3EC5…KfzD	01 Nov, 04:20:40
Buy Teddy	+482.37K Teddy −0.19 XRP	rBizVb…xzas	01 Nov, 00:45:32
Buy Teddy	+130.96K Teddy −0.05 XRP	rapido…kqv6	01 Nov, 00:43:21
Buy Teddy	+1.45M Teddy −0.59 XRP	rGk99J…zqd1	01 Nov, 00:43:12
Sell Teddy	−196.97M Teddy +78.9 XRP	rMXZK6…H4QF	01 Nov, 00:43:12
Buy Teddy	+131.51K Teddy −0.05 XRP	rPQy9U…8tjk	31 Oct, 23:08:40
Buy Teddy	+4.86M Teddy −1.97 XRP	rnYV6z…nyn8	31 Oct, 21:04:40
Sell Teddy	−84.03M Teddy +33.77 XRP	rZuYhQ…Tv2M	31 Oct, 19:44:52
Sell Teddy	−13.3M Teddy +5.35 XRP	rwvZCD…otPX	31 Oct, 19:11:02
Buy Teddy	+24.29M Teddy −9.88 XRP	rLiv4D…5imq	31 Oct, 19:11:02
Buy Teddy	+229M Teddy −92.88 XRP	rwvZCD…otPX	31 Oct, 19:11:02
Buy Teddy	+1.09M Teddy −0.44 XRP	rHtcet…qL3U	31 Oct, 17:29:51
Sell Teddy	−18.34M Teddy +7.34 XRP	rEQbTP…jtRN	31 Oct, 17:29:42
Buy Teddy	+550.69K Teddy −0.22 XRP	rBizVb…xzas	31 Oct, 17:00:30
Sell Teddy	−131.46M Teddy +52.68 XRP	rB9Gpe…2yZk	31 Oct, 16:57:01
Buy Teddy	+75.14M Teddy −30.47 XRP	rEQbTP…jtRN	31 Oct, 16:38:52
Sell Teddy	−50.88M Teddy +20.4 XRP	rBxPL6…nZCo	31 Oct, 14:17:10
Sell Teddy	−24.21M Teddy +9.72 XRP	rxTrMr…YGnj	31 Oct, 12:59:10
Sell Teddy	−47.38M Teddy +19.03 XRP	rKuSMJ…3VeE	31 Oct, 12:53:30
Sell Teddy	−92.55M Teddy +37.24 XRP	rKuSMJ…3VeE	31 Oct, 10:12:31
Sell Teddy	−571.93M Teddy +232.01 XRP	rfgMrv…1mEe	31 Oct, 09:24:41
Sell Teddy	−273.31M Teddy +112.04 XRP	rL136N…M9yq	31 Oct, 07:19:02
Sell Teddy	−126.68M Teddy +52.19 XRP	r3RNu7…1igi	31 Oct, 06:26:41
Sell Teddy	−16.24M Teddy +6.7 XRP	rxTrMr…YGnj	31 Oct, 06:05:51
Buy Teddy	+13.69M Teddy −5.71 XRP	rxTrMr…YGnj	31 Oct, 05:58:41
Sell Teddy	−60.53M Teddy +25 XRP	rnYV6z…nyn8	31 Oct, 04:43:22
Sell Teddy	−60.36M Teddy +24.97 XRP	rnYV6z…nyn8	31 Oct, 04:41:31
Sell Teddy	−53.11M Teddy +22 XRP	rnYV6z…nyn8	31 Oct, 04:41:10
Buy Teddy	+125.7M Teddy −52.6 XRP	rB9Gpe…2yZk	31 Oct, 03:30:01
Buy Teddy	+40.22M Teddy −16.8 XRP	r38DmV…zuwh	31 Oct, 02:02:11
Buy Teddy	+1.04M Teddy −0.44 XRP	rMmxsB…aeQj	31 Oct, 01:55:31
Buy Teddy	+23.97M Teddy −10 XRP	rQKiFJ…itsX	31 Oct, 01:55:22
Sell Teddy	−150.62K Teddy +0.06 XRP	rBizVb…xzas	31 Oct, 01:55:21
Sell Teddy	−3.56M Teddy +1.47 XRP	rBhx9s…XGV4	31 Oct, 01:55:11
Buy Teddy	+36.45M Teddy −15.2 XRP	rntuFB…ZMR4	31 Oct, 01:55:02
Buy Teddy	+283.56M Teddy −117.77 XRP	rsGMZM…uHsq	31 Oct, 01:55:02
Sell Teddy	−14.6M Teddy +5.97 XRP	rBDZQp…sZEJ	31 Oct, 01:54:32
Buy Teddy	+3.13M Teddy −1.3 XRP	rBhx9s…XGV4	31 Oct, 01:54:31
Buy Teddy	+134.56K Teddy −0.06 XRP	rNnoVB…6x1Y	31 Oct, 01:54:21
Buy Teddy	+342.31K Teddy −0.14 XRP	raRBY2…hMLP	31 Oct, 01:54:21
Buy Teddy	+500.26K Teddy −0.21 XRP	rJF4Mf…yqJ8	31 Oct, 01:54:20
Buy Teddy	+831.18K Teddy −0.34 XRP	rBqUZz…dyax	31 Oct, 01:54:20
Sell Teddy	−1.33B Teddy +555.55 XRP	rJSUJ7…fRNX	31 Oct, 01:54:11
Sell Teddy	−986.63K Teddy +0.42 XRP	r9ruWA…kaUd	31 Oct, 01:54:10
Sell Teddy	−625.66K Teddy +0.26 XRP	rJjqde…wTAU	31 Oct, 01:54:01

Swap

Slippage 1%

Send

XRP

$0.00

Receive (estimated)

Teddy

$0.00

Rate

1 Teddy = 0.0₆4024 XRP

Price impact

0.0000%

Minimum received

—

Pool fee

0.559%

Pool composition

XRP

32.39K XRP (32.39K XRP)