GNOSIS / XRP
0.347%

rLCzs7…22ca

0.00228 XRP

$0.00287

Liquidity

10.89K XRP

24h Volume

0.03 XRP

APR (1 year)

0.00%

24h Fees

0 XRP

LP Tokens

110.81M

GNOSIS token

GNOSIS price in XRP from swaps and order book trades

Pool swaps

Live

Type	Amount	Wallet	Time
Buy GNOSIS	+6.47 GNOSIS −0.01 XRP	rGk99J…zqd1	01 Nov, 04:02:30
Buy GNOSIS	+7.81 GNOSIS −0.02 XRP	rGJT2r…BJdd	01 Nov, 02:12:30
Buy GNOSIS	+56.41 GNOSIS −0.13 XRP	rM111p…HYzm	30 Oct, 23:07:50
Sell GNOSIS	−7.5 GNOSIS +0.02 XRP	rGk99J…zqd1	30 Oct, 20:16:40
Sell GNOSIS	−14.6 GNOSIS +0.03 XRP	rapido…kqv6	30 Oct, 19:10:11
Sell GNOSIS	−6.55 GNOSIS +0.01 XRP	rGJT2r…BJdd	30 Oct, 18:55:00
Buy GNOSIS	+43.67 GNOSIS −0.1 XRP	ra111h…58QR	30 Oct, 18:54:50
Sell GNOSIS	−8.4K GNOSIS +19.18 XRP	rK1MDD…2X7Z	30 Oct, 18:38:50
Buy GNOSIS	+32.77 GNOSIS −0.08 XRP	r9ruWA…kaUd	30 Oct, 18:28:40
Buy GNOSIS	+6.84 GNOSIS −0.02 XRP	rGJT2r…BJdd	30 Oct, 17:33:21
Buy GNOSIS	+9.8 GNOSIS −0.02 XRP	rGJT2r…BJdd	30 Oct, 17:17:21
Sell GNOSIS	−106.66 GNOSIS +0.24 XRP	rxLfrv…FixM	30 Oct, 17:11:00
Sell GNOSIS	−86.84 GNOSIS +0.2 XRP	rpsbtz…Zc2o	30 Oct, 11:49:11
Sell GNOSIS	−13.41 GNOSIS +0.03 XRP	rLMwKs…A78E	30 Oct, 02:51:00
Sell GNOSIS	−6.64 GNOSIS +0.02 XRP	rapido…kqv6	30 Oct, 01:37:01
Sell GNOSIS	−5.11 GNOSIS +0.01 XRP	rGk99J…zqd1	29 Oct, 18:03:51
Buy GNOSIS	+43.36 GNOSIS −0.1 XRP	rrrrre…yV5N	29 Oct, 17:39:42
Buy GNOSIS	+6.58 GNOSIS −0.02 XRP	rGk99J…zqd1	29 Oct, 06:00:22
Sell GNOSIS	−7.39 GNOSIS +0.02 XRP	rapido…kqv6	29 Oct, 00:43:00
Sell GNOSIS	−7.08 GNOSIS +0.02 XRP	rapido…kqv6	28 Oct, 19:49:00
Sell GNOSIS	−4.18 GNOSIS +0.01 XRP	rGk99J…zqd1	28 Oct, 17:12:32
Buy GNOSIS	+4.34K GNOSIS −10 XRP	rpkWMM…nDyA	28 Oct, 17:12:32
Buy GNOSIS	+2.18K GNOSIS −5 XRP	rHogSt…uSAS	28 Oct, 12:26:21
Buy GNOSIS	+2.18K GNOSIS −5 XRP	rHogSt…uSAS	28 Oct, 12:24:40
Buy GNOSIS	+3.5K GNOSIS −8 XRP	rHogSt…uSAS	28 Oct, 12:24:11
Sell GNOSIS	−5.61 GNOSIS +0.01 XRP	rapido…kqv6	28 Oct, 12:22:51
Sell GNOSIS	−35.54K GNOSIS +81.79 XRP	rN21k6…zqx6	28 Oct, 12:22:11
Sell GNOSIS	−11.89 GNOSIS +0.03 XRP	rEg4AC…SYFs	28 Oct, 12:22:11
Sell GNOSIS	−12.16 GNOSIS +0.03 XRP	rEg4AC…SYFs	28 Oct, 12:22:11
Buy GNOSIS	+17.13K GNOSIS −40 XRP	rHogSt…uSAS	28 Oct, 12:22:11
Buy GNOSIS	+35.54K GNOSIS −81.18 XRP	rN21k6…zqx6	28 Oct, 12:22:11
Sell GNOSIS	−7.13 GNOSIS +0.02 XRP	rapido…kqv6	28 Oct, 11:56:40
Buy GNOSIS	+2.3 GNOSIS −0.01 XRP	rGk99J…zqd1	28 Oct, 09:39:32
Sell GNOSIS	−4.97 GNOSIS +0.01 XRP	rapido…kqv6	28 Oct, 08:37:52
Buy GNOSIS	+1.11 GNOSIS −0 XRP	rKTaXc…U6wy	28 Oct, 04:12:01
Buy GNOSIS	+4.45K GNOSIS −10 XRP	rKTaXc…U6wy	28 Oct, 04:11:52
Buy GNOSIS	+5.58 GNOSIS −0.01 XRP	rKTaXc…U6wy	28 Oct, 04:10:41
Sell GNOSIS	−30.71K GNOSIS +69.25 XRP	rGtEfD…G4EB	28 Oct, 04:10:32
Buy GNOSIS	+21.94K GNOSIS −50 XRP	rKTaXc…U6wy	28 Oct, 04:10:32
Sell GNOSIS	−12.23 GNOSIS +0.03 XRP	rGk99J…zqd1	28 Oct, 04:10:32
Buy GNOSIS	+30.71K GNOSIS −68.46 XRP	rGtEfD…G4EB	28 Oct, 04:10:32
Buy GNOSIS	+0.57 GNOSIS −0 XRP	rKTaXc…U6wy	28 Oct, 04:07:42
Buy GNOSIS	+2.27K GNOSIS −5 XRP	rKTaXc…U6wy	28 Oct, 04:07:40
Buy GNOSIS	+1.14 GNOSIS −0 XRP	rKTaXc…U6wy	28 Oct, 04:07:21
Sell GNOSIS	−7.54 GNOSIS +0.02 XRP	rapido…kqv6	28 Oct, 04:07:21
Buy GNOSIS	+4.56K GNOSIS −10 XRP	rKTaXc…U6wy	28 Oct, 04:07:12
Buy GNOSIS	+2.51 GNOSIS −0.01 XRP	rKTaXc…U6wy	28 Oct, 04:07:10
Buy GNOSIS	+10.09K GNOSIS −22 XRP	rKTaXc…U6wy	28 Oct, 04:07:00
Sell GNOSIS	−3.52 GNOSIS +0.01 XRP	rGk99J…zqd1	28 Oct, 02:10:01
Sell GNOSIS	−65.76 GNOSIS +0.14 XRP	r9ruWA…kaUd	27 Oct, 14:05:30

Swap

Slippage 1%

Send

XRP

$0.00

Receive (estimated)

GNOSIS

$0.00

Rate

1 GNOSIS = 0.00228 XRP

Price impact

0.0000%

Minimum received

—

Pool fee

0.347%

Pool composition

XRP

5.45K XRP (5.45K XRP)